NORDEX SE O.N./ DE000A0D6554 /
| 2024-07-26 1:24:25 PM | Chg. +0.3600 | Volume | Bid3:29:20 PM | Ask3:29:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0200EUR | +2.64% | 3,508 Turnover: 48,972.1900 |
14.1300Bid Size: 750 | 14.1500Ask Size: 750 | 3.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:24:25 PM | 14.0200 | 438 |
| 2024-07-26 | 12:52:04 PM | 14.0100 | 210 |
| 2024-07-26 | 12:51:16 PM | 14.0200 | 94 |
| 2024-07-26 | 11:35:52 AM | 14.0500 | 150 |
| 2024-07-26 | 10:47:55 AM | 14.1700 | 210 |
| 2024-07-26 | 10:13:30 AM | 14.2000 | 6 |
| 2024-07-26 | 9:37:44 AM | 14.1900 | 500 |
| 2024-07-26 | 9:16:20 AM | 14.0000 | 80 |
| 2024-07-26 | 9:16:18 AM | 13.9700 | 250 |
| 2024-07-26 | 9:13:04 AM | 13.9000 | 1,000 |
| 2024-07-26 | 9:07:50 AM | 13.8200 | 85 |
| 2024-07-26 | 8:56:49 AM | 13.6600 | 400 |
| 2024-07-26 | 8:55:49 AM | 13.6100 | 85 |
All quotes in EUR
