NORDEA BANK ABP/ FI4000297767 /
| 2024-07-05 9:55:02 PM | Chg. -0.185 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.155EUR | -1.63% | 66 Turnover: 736.910 |
-Bid Size: - | -Ask Size: - | 40.69 bill.EUR | 7.18% | 11.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:02 PM | 11.155 | 0 |
| 2024-07-05 | 9:49:02 PM | 11.165 | 65 |
| 2024-07-05 | 9:45:06 PM | 11.155 | 0 |
| 2024-07-05 | 9:30:02 PM | 11.165 | 0 |
| 2024-07-05 | 9:15:02 PM | 11.165 | 0 |
| 2024-07-05 | 9:00:03 PM | 11.160 | 0 |
| 2024-07-05 | 8:45:04 PM | 11.155 | 0 |
| 2024-07-05 | 8:30:03 PM | 11.155 | 0 |
| 2024-07-05 | 8:15:04 PM | 11.160 | 0 |
| 2024-07-05 | 8:01:02 PM | 11.160 | 0 |
| 2024-07-05 | 7:45:02 PM | 11.160 | 0 |
| 2024-07-05 | 7:30:08 PM | 11.150 | 0 |
| 2024-07-05 | 7:15:04 PM | 11.145 | 0 |
All quotes in EUR
