| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:45:02 PM | 10.635 | 0 |
| 2024-08-29 | 6:30:06 PM | 10.635 | 0 |
| 2024-08-29 | 6:15:05 PM | 10.640 | 0 |
| 2024-08-29 | 6:00:05 PM | 10.635 | 0 |
| 2024-08-29 | 5:45:02 PM | 10.625 | 0 |
| 2024-08-29 | 5:35:06 PM | 10.620 | 0 |
| 2024-08-29 | 5:15:06 PM | 10.625 | 0 |
| 2024-08-29 | 5:00:02 PM | 10.635 | 0 |
| 2024-08-29 | 4:45:04 PM | 10.650 | 0 |
| 2024-08-29 | 4:30:03 PM | 10.655 | 0 |
| 2024-08-29 | 4:15:05 PM | 10.660 | 0 |
| 2024-08-29 | 4:00:03 PM | 10.640 | 0 |
| 2024-08-29 | 3:45:06 PM | 10.645 | 0 |