| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:15:06 PM | 11.195 | 0 |
| 2024-07-05 | 1:05:05 PM | 11.200 | 0 |
| 2024-07-05 | 12:30:16 PM | 11.215 | 0 |
| 2024-07-05 | 12:15:03 PM | 11.210 | 0 |
| 2024-07-05 | 12:00:04 PM | 11.200 | 0 |
| 2024-07-05 | 11:45:05 AM | 11.205 | 0 |
| 2024-07-05 | 11:30:06 AM | 11.215 | 0 |
| 2024-07-05 | 11:15:02 AM | 11.220 | 0 |
| 2024-07-05 | 11:00:07 AM | 11.225 | 0 |
| 2024-07-05 | 10:45:04 AM | 11.230 | 0 |
| 2024-07-05 | 10:30:01 AM | 11.245 | 0 |
| 2024-07-05 | 10:15:03 AM | 11.270 | 0 |
| 2024-07-05 | 10:00:06 AM | 11.290 | 0 |