NORDEA BANK ABP/ FI4000297767 /
| 2024-07-31 8:40:09 AM | Chg. +0.025 | Volume | Bid8:43:39 AM | Ask8:43:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.825EUR | +0.23% | - Turnover: - |
10.820Bid Size: 1,424 | 10.850Ask Size: 500 | 38.12 bill.EUR | 8.52% | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:40:09 AM | 10.825 | 0 |
| 2024-07-31 | 8:30:09 AM | 10.830 | 0 |
| 2024-07-31 | 8:26:09 AM | 10.830 | 0 |
| 2024-07-31 | 8:15:05 AM | 10.830 | 0 |
| 2024-07-30 | 9:55:04 PM | 10.800 | 0 |
| 2024-07-30 | 9:45:09 PM | 10.800 | 0 |
| 2024-07-30 | 9:30:08 PM | 10.835 | 0 |
| 2024-07-30 | 9:15:07 PM | 10.830 | 0 |
| 2024-07-30 | 9:00:11 PM | 10.835 | 0 |
| 2024-07-30 | 8:45:07 PM | 10.840 | 0 |
| 2024-07-30 | 8:30:10 PM | 10.840 | 0 |
| 2024-07-30 | 8:15:06 PM | 10.840 | 0 |
| 2024-07-30 | 8:01:07 PM | 10.835 | 0 |
All quotes in EUR
