NNN REIT Inc/ US6374171063 /
| 10/11/2024 9:59:56 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.49USD | +0.51% | 24,512 Turnover: 1.16 mill. |
-Bid Size: - | -Ask Size: - | 8.72 bill.USD | 4.70% | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:56 PM | 47.49 | 3 |
| 10/11/2024 | 9:59:55 PM | 47.49 | 3 |
| 10/11/2024 | 9:59:55 PM | 47.49 | 18 |
| 10/11/2024 | 9:59:48 PM | 47.46 | 92 |
| 10/11/2024 | 9:59:34 PM | 47.49 | 100 |
| 10/11/2024 | 9:59:25 PM | 47.48 | 36 |
| 10/11/2024 | 9:59:22 PM | 47.47 | 100 |
| 10/11/2024 | 9:59:12 PM | 47.49 | 50 |
| 10/11/2024 | 9:59:12 PM | 47.49 | 50 |
| 10/11/2024 | 9:59:10 PM | 47.49 | 50 |
| 10/11/2024 | 9:59:10 PM | 47.49 | 50 |
| 10/11/2024 | 9:59:08 PM | 47.49 | 50 |
| 10/11/2024 | 9:59:07 PM | 47.49 | 60 |
All quotes in USD
