| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:15:00 PM | 42.36 | 10 |
| 2024-11-15 | 9:15:00 PM | 42.36 | 3 |
| 2024-11-15 | 9:15:00 PM | 42.36 | 6 |
| 2024-11-15 | 9:15:00 PM | 42.36 | 1 |
| 2024-11-15 | 9:14:54 PM | 42.37 | 2 |
| 2024-11-15 | 9:14:51 PM | 42.37 | 13 |
| 2024-11-15 | 9:14:51 PM | 42.37 | 8 |
| 2024-11-15 | 9:14:51 PM | 42.37 | 8 |
| 2024-11-15 | 9:14:44 PM | 42.36 | 13 |
| 2024-11-15 | 9:14:44 PM | 42.36 | 16 |
| 2024-11-15 | 9:12:37 PM | 42.32 | 12 |
| 2024-11-15 | 9:12:19 PM | 42.31 | 98 |
| 2024-11-15 | 9:12:19 PM | 42.31 | 8 |