| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:20:04 PM | 47.27 | 100 |
| 2024-10-10 | 6:16:44 PM | 47.27 | 12 |
| 2024-10-10 | 6:16:31 PM | 47.28 | 10 |
| 2024-10-10 | 6:13:41 PM | 47.30 | 12 |
| 2024-10-10 | 6:11:24 PM | 47.27 | 100 |
| 2024-10-10 | 6:06:30 PM | 47.25 | 41 |
| 2024-10-10 | 6:01:55 PM | 47.26 | 100 |
| 2024-10-10 | 6:01:55 PM | 47.26 | 16 |
| 2024-10-10 | 6:01:50 PM | 47.26 | 75 |
| 2024-10-10 | 6:01:50 PM | 47.26 | 75 |
| 2024-10-10 | 6:01:10 PM | 47.23 | 100 |
| 2024-10-10 | 5:47:46 PM | 47.33 | 94 |