NNN REIT Inc/ US6374171063 /
| 2024-08-02 9:59:59 PM | Chg. +0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.59USD | +1.37% | 64,841 Turnover: 3.01 mill. |
-Bid Size: - | -Ask Size: - | 8.5 bill.USD | 4.79% | 21.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 46.59 | 100 |
| 2024-08-02 | 9:59:57 PM | 46.59 | 4 |
| 2024-08-02 | 9:59:56 PM | 46.59 | 400 |
| 2024-08-02 | 9:59:56 PM | 46.59 | 100 |
| 2024-08-02 | 9:59:55 PM | 46.59 | 1 |
| 2024-08-02 | 9:59:55 PM | 46.59 | 3 |
| 2024-08-02 | 9:59:55 PM | 46.59 | 7 |
| 2024-08-02 | 9:59:55 PM | 46.58 | 100 |
| 2024-08-02 | 9:59:55 PM | 46.57 | 6 |
| 2024-08-02 | 9:59:55 PM | 46.59 | 100 |
| 2024-08-02 | 9:59:54 PM | 46.58 | 43 |
| 2024-08-02 | 9:59:54 PM | 46.58 | 200 |
| 2024-08-02 | 9:59:53 PM | 46.59 | 200 |
All quotes in USD
