NNN REIT Inc/ US6374171063 /
| 15/11/2024 19:15:06 | Chg. +0.41 | Volume | Bid19:16:24 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.25USD | +0.97% | 20,500 Turnover: 863,332.81 |
42.23Bid Size: 100 | -Ask Size: - | 7.91 bill.USD | 5.29% | 19.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:15:06 | 42.25 | 100 |
| 15/11/2024 | 19:15:06 | 42.25 | 100 |
| 15/11/2024 | 19:13:03 | 42.24 | 100 |
| 15/11/2024 | 19:06:56 | 42.21 | 100 |
| 15/11/2024 | 19:04:43 | 42.20 | 50 |
| 15/11/2024 | 19:04:00 | 42.19 | 4 |
| 15/11/2024 | 19:03:08 | 42.18 | 100 |
| 15/11/2024 | 19:03:05 | 42.18 | 100 |
| 15/11/2024 | 19:03:01 | 42.19 | 4 |
| 15/11/2024 | 18:59:47 | 42.16 | 75 |
| 15/11/2024 | 18:58:48 | 42.16 | 100 |
| 15/11/2024 | 18:57:55 | 42.15 | 30 |
| 15/11/2024 | 18:57:55 | 42.15 | 40 |
All quotes in USD
