Nn Group NV NN GROUP ORD SHS/ NL0010773842 /
| 10/15/2024 6:13:22 PM | Chg. +0.24 | Volume | Bid10/15/2024 | Ask10/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.70EUR | +0.54% | 21,222 Turnover: 969,462.05 |
-Bid Size: - | -Ask Size: - | 12.52 bill.EUR | 7.00% | 11.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 6:13:22 PM | 45.70 | 8,210 |
| 10/15/2024 | 6:13:20 PM | 45.66 | 550 |
| 10/15/2024 | 6:01:05 PM | 45.61 | 77 |
| 10/15/2024 | 5:35:06 PM | 45.73 | 2,131 |
| 10/15/2024 | 5:35:06 PM | 45.73 | 10,071 |
| 10/15/2024 | 5:29:55 PM | 45.83 | 355 |
| 10/15/2024 | 5:28:58 PM | 45.80 | 0 |
| 10/15/2024 | 5:28:47 PM | 45.82 | 121 |
| 10/15/2024 | 5:28:47 PM | 45.82 | 121 |
| 10/15/2024 | 5:28:20 PM | 45.82 | 64 |
| 10/15/2024 | 5:27:31 PM | 45.82 | 4 |
| 10/15/2024 | 5:26:51 PM | 45.80 | 10 |
| 10/15/2024 | 5:26:38 PM | 45.81 | 0 |
All quotes in EUR
