Nn Group NV NN GROUP ORD SHS/ NL0010773842 /
| 2024-08-09 9:45:53 AM | Chg. +0.15 | Volume | Bid2024-08-09 | Ask2024-08-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.37EUR | +0.34% | 1,268 Turnover: 56,261.88 |
42.21Bid Size: 1,000 | 46.65Ask Size: 1,000 | 12.15 bill.EUR | 7.21% | 10.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:53 AM | 44.37 | 159 |
| 2024-08-09 | 9:45:53 AM | 44.37 | 159 |
| 2024-08-09 | 9:45:26 AM | 44.39 | 0 |
| 2024-08-09 | 9:41:54 AM | 44.41 | 111 |
| 2024-08-09 | 9:41:05 AM | 44.38 | 135 |
| 2024-08-09 | 9:40:23 AM | 44.35 | 149 |
| 2024-08-09 | 9:40:23 AM | 44.35 | 29 |
| 2024-08-09 | 9:39:35 AM | 44.36 | 111 |
| 2024-08-09 | 9:34:13 AM | 44.44 | 111 |
| 2024-08-09 | 9:23:19 AM | 44.37 | 110 |
| 2024-08-09 | 9:23:19 AM | 44.37 | 110 |
| 2024-08-09 | 9:22:59 AM | 44.38 | 0 |
| 2024-08-09 | 9:20:22 AM | 44.38 | 0 |
All quotes in EUR
