| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:39:20 PM | 44.12 | 0 |
| 2024-08-09 | 2:33:50 PM | 44.14 | 0 |
| 2024-08-09 | 2:33:50 PM | 44.14 | 0 |
| 2024-08-09 | 2:32:58 PM | 44.14 | 1 |
| 2024-08-09 | 2:32:57 PM | 44.14 | 1 |
| 2024-08-09 | 2:32:14 PM | 44.17 | 419 |
| 2024-08-09 | 2:27:08 PM | 44.22 | 126 |
| 2024-08-09 | 2:23:26 PM | 44.21 | 0 |
| 2024-08-09 | 2:23:26 PM | 44.21 | 0 |
| 2024-08-09 | 2:22:13 PM | 44.20 | 5 |
| 2024-08-09 | 2:10:30 PM | 44.24 | 1 |
| 2024-08-09 | 2:06:22 PM | 44.23 | 0 |
| 2024-08-09 | 2:06:21 PM | 44.23 | 2 |