| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:02 AM | 43.37 | 110 |
| 2024-08-06 | 9:45:15 AM | 43.30 | 87 |
| 2024-08-06 | 9:45:03 AM | 43.31 | 9 |
| 2024-08-06 | 9:44:44 AM | 43.31 | 0 |
| 2024-08-06 | 9:44:32 AM | 43.29 | 62 |
| 2024-08-06 | 9:44:32 AM | 43.29 | 62 |
| 2024-08-06 | 9:44:14 AM | 43.36 | 0 |
| 2024-08-06 | 9:43:15 AM | 43.32 | 76 |
| 2024-08-06 | 9:42:44 AM | 43.27 | 267 |
| 2024-08-06 | 9:42:14 AM | 43.30 | 79 |
| 2024-08-06 | 9:41:53 AM | 43.32 | 950 |
| 2024-08-06 | 9:41:47 AM | 43.31 | 159 |