Nn Group NV NN GROUP ORD SHS/ NL0010773842 /
15/10/2024 18:13:22 | Chg. +0.24 | Volume | Bid15/10/2024 | Ask15/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.70EUR | +0.54% | 21,222 Turnover: 969,462.05 |
-Bid Size: - | -Ask Size: - | 12.52 bill.EUR | 7.00% | 11.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 18:13:22 | 45.70 | 8,210 |
15/10/2024 | 18:13:20 | 45.66 | 550 |
15/10/2024 | 18:01:05 | 45.61 | 77 |
15/10/2024 | 17:35:06 | 45.73 | 2,131 |
15/10/2024 | 17:35:06 | 45.73 | 10,071 |
15/10/2024 | 17:29:55 | 45.83 | 355 |
15/10/2024 | 17:28:58 | 45.80 | 0 |
15/10/2024 | 17:28:47 | 45.82 | 121 |
15/10/2024 | 17:28:47 | 45.82 | 121 |
15/10/2024 | 17:28:20 | 45.82 | 64 |
15/10/2024 | 17:27:31 | 45.82 | 4 |
15/10/2024 | 17:26:51 | 45.80 | 10 |
15/10/2024 | 17:26:38 | 45.81 | 0 |
All quotes in EUR