15/10/2024  18:13:22 Chg. +0.24 Volume Bid15/10/2024 Ask15/10/2024 Market Capitalization Dividend Y. P/E Ratio
45.70EUR +0.54% 21,222
Turnover: 969,462.05
-Bid Size: - -Ask Size: - 12.52 bill.EUR 7.00% 11.32
 

Time & Sales

Date Time Last Volume
15/10/2024 18:13:22 45.70 8,210
15/10/2024 18:13:20 45.66 550
15/10/2024 18:01:05 45.61 77
15/10/2024 17:35:06 45.73 2,131
15/10/2024 17:35:06 45.73 10,071
15/10/2024 17:29:55 45.83 355
15/10/2024 17:28:58 45.80 0
15/10/2024 17:28:47 45.82 121
15/10/2024 17:28:47 45.82 121
15/10/2024 17:28:20 45.82 64
15/10/2024 17:27:31 45.82 4
15/10/2024 17:26:51 45.80 10
15/10/2024 17:26:38 45.81 0
 
  All quotes in EUR