NIO Inc/ US62914V1061 /
| 26/09/2024 22:10:00 | Chg. +0.13 | Volume | Bid23:29:01 | Demandez à23:29:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 5.78USD | +2.30% | 138.94 Mio. Chiffrre d'affaires: 736.15 Mio. |
5.77Bid taille: 15,000 | 5.78Ask la taille: 14,500 | 11.29 Mrd.USD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 5.78 | - |
| 26/09/2024 | 22:01:52 | 5.78 | 1.46 Mio. |
| 26/09/2024 | 22:00:00 | 5.78 | 174 |
| 26/09/2024 | 21:59:59 | 5.78 | 174 |
| 26/09/2024 | 21:59:59 | 5.78 | 224 |
| 26/09/2024 | 21:59:59 | 5.79 | 4,250 |
| 26/09/2024 | 21:59:59 | 5.78 | 158 |
| 26/09/2024 | 21:59:59 | 5.79 | 3,000 |
| 26/09/2024 | 21:59:58 | 5.78 | 113 |
| 26/09/2024 | 21:59:58 | 5.78 | 198 |
| 26/09/2024 | 21:59:57 | 5.79 | 1,000 |
| 26/09/2024 | 21:59:57 | 5.78 | 115 |
| 26/09/2024 | 21:59:57 | 5.78 | 1,900 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
