NIO Inc/ US62914V1061 /
| 2024-07-29 10:10:00 PM | Chg. -0.04 | Volume | Bid12:30:29 AM | Ask12:30:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.39USD | -0.90% | 33.88 mill. Turnover: 141.15 mill. |
4.38Bid Size: 3,000 | 4.39Ask Size: 4,700 | 8.48 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 4.39 | - |
| 2024-07-29 | 10:02:02 PM | 4.39 | 778,211 |
| 2024-07-29 | 9:59:59 PM | 4.40 | 153 |
| 2024-07-29 | 9:59:59 PM | 4.40 | 200 |
| 2024-07-29 | 9:59:59 PM | 4.40 | 569 |
| 2024-07-29 | 9:59:59 PM | 4.40 | 100 |
| 2024-07-29 | 9:59:59 PM | 4.40 | 100 |
| 2024-07-29 | 9:59:59 PM | 4.40 | 100 |
| 2024-07-29 | 9:59:59 PM | 4.40 | 300 |
| 2024-07-29 | 9:59:59 PM | 4.40 | 200 |
| 2024-07-29 | 9:59:59 PM | 4.40 | 200 |
| 2024-07-29 | 9:59:59 PM | 4.40 | 200 |
| 2024-07-29 | 9:59:59 PM | 4.40 | 200 |
All quotes in USD
