Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 NIO 16.08.2024   Put NIO Inc 2024-08-16 5.00 - - 0.92 -4.17
Soc. Generale Put 4 NIO 16.08.2024   Put NIO Inc 2024-08-16 4.00 - - 0.87 -7.68
Soc. Generale Call 4.2 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.20 - - 0.88 6.15
Soc. Generale Call 5.2 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.20 - - 0.94 8.76
Soc. Generale Call 4.6 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.60 - - 0.90 7.34
Soc. Generale Call 4.4 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.40 - - 0.87 6.88
Soc. Generale Call 4.8 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.80 - - 0.91 7.89
Soc. Generale Call 4 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.00 - - 0.90 5.44
Soc. Generale Put 3.5 NIO 16.08.2024   Put NIO Inc 2024-08-16 3.50 - - 0.99 -8.48
Soc. Generale Put 4.5 NIO 16.08.2024   Put NIO Inc 2024-08-16 4.50 - - 0.88 -5.71
Soc. Generale Call 5.8 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.80 - - 1.06 9.06
Soc. Generale Call 5.4 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.40 - - 0.98 8.92
Soc. Generale Call 5.6 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.60 - - 1.02 9.04
JP Morgan Call 5 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.00 - - 1.07 7.07
JP Morgan Put 4 NIO 16.08.2024   Put NIO Inc 2024-08-16 4.00 - - 1.13 -5.48
JP Morgan Call 10 NIO 16.08.2024   Call NIO Inc 2024-08-16 10.00 - - 2.53 4.50
JP Morgan Call 8 NIO 16.08.2024   Call NIO Inc 2024-08-16 8.00 - - 2.04 5.21
JP Morgan Call 12 NIO 16.08.2024   Call NIO Inc 2024-08-16 12.00 - - 3.18 3.77
Soc. Generale Call 6 NIO 16.08.2024   Call NIO Inc 2024-08-16 6.00 - - 1.10 9.02
JP Morgan Call 6 NIO 16.08.2024   Call NIO Inc 2024-08-16 6.00 - - 1.40 6.57
Soc. Generale Call 5.5 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.50 - - 1.00 8.98
Soc. Generale Call 5 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.00 - - 0.94 8.18
Soc. Generale Call 4.5 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.50 - - 0.87 7.18
Soc. Generale Call 5 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.00 0.100 0.120 0.94 8.18
Soc. Generale Call 5.5 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.50 0.048 0.065 1.00 8.98
Soc. Generale Call 4.5 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.50 0.240 0.260 0.87 7.18
Soc. Generale Call 6 NIO 16.08.2024   Call NIO Inc 2024-08-16 6.00 0.022 0.039 1.10 9.02
Soc. Generale Put 4 NIO 16.08.2024   Put NIO Inc 2024-08-16 4.00 0.130 0.150 0.87 -7.68
Soc. Generale Put 5 NIO 16.08.2024   Put NIO Inc 2024-08-16 5.00 0.660 0.680 0.92 -4.17
Soc. Generale Put 4.5 NIO 16.08.2024   Put NIO Inc 2024-08-16 4.50 0.330 0.350 0.88 -5.71
* Too many results found, please restrict the search by using the filter options.