| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:05 | 5.79 | 300 |
| 26/09/2024 | 21:59:05 | 5.79 | 273 |
| 26/09/2024 | 21:59:05 | 5.79 | 200 |
| 26/09/2024 | 21:59:05 | 5.79 | 300 |
| 26/09/2024 | 21:59:05 | 5.79 | 100 |
| 26/09/2024 | 21:59:05 | 5.79 | 100 |
| 26/09/2024 | 21:59:05 | 5.79 | 100 |
| 26/09/2024 | 21:59:05 | 5.79 | 100 |
| 26/09/2024 | 21:59:05 | 5.79 | 100 |
| 26/09/2024 | 21:59:05 | 5.79 | 100 |
| 26/09/2024 | 21:59:05 | 5.79 | 100 |
| 26/09/2024 | 21:59:05 | 5.79 | 100 |