Ningbo Techmation Co.,Ltd./ CNE100001TZ0 /
| 30/09/2024 09:00:01 | Chg. +0.63 | Volume | Bid30/09/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 7.87CNY | +8.70% | 15.12 mill. Turnover: 116.01 mill. |
7.87Bid Size: 58,622 | 7.88Ask Size: 28,200 | 7.91 | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 09:00:01 | 7.87 | 115,722 |
| 30/09/2024 | 08:56:59 | 7.87 | 5,000 |
| 30/09/2024 | 08:56:56 | 7.88 | 200 |
| 30/09/2024 | 08:56:50 | 7.87 | 10,800 |
| 30/09/2024 | 08:56:48 | 7.86 | 26,100 |
| 30/09/2024 | 08:56:43 | 7.87 | 9,500 |
| 30/09/2024 | 08:56:41 | 7.87 | 1,100 |
| 30/09/2024 | 08:56:38 | 7.87 | 1,700 |
| 30/09/2024 | 08:56:34 | 7.86 | 2,400 |
| 30/09/2024 | 08:56:32 | 7.87 | 1,600 |
| 30/09/2024 | 08:56:29 | 7.86 | 3,200 |
| 30/09/2024 | 08:56:24 | 7.86 | 100 |
| 30/09/2024 | 08:56:24 | 7.86 | 12,400 |
All quotes in CNY
