| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:56:17 AM | 8.52 | 200 |
| 2024-11-07 | 7:56:16 AM | 8.53 | 700 |
| 2024-11-07 | 7:56:12 AM | 8.53 | 4,500 |
| 2024-11-07 | 7:56:11 AM | 8.53 | 100 |
| 2024-11-07 | 7:56:06 AM | 8.53 | 2,000 |
| 2024-11-07 | 7:56:05 AM | 8.53 | 300 |
| 2024-11-07 | 7:56:00 AM | 8.52 | 8,500 |
| 2024-11-07 | 7:55:59 AM | 8.53 | 1,700 |
| 2024-11-07 | 7:55:53 AM | 8.52 | 9,500 |
| 2024-11-07 | 7:55:53 AM | 8.53 | 5,400 |
| 2024-11-07 | 7:55:50 AM | 8.53 | 6,400 |
| 2024-11-07 | 7:55:44 AM | 8.52 | 300 |
| 2024-11-07 | 7:55:38 AM | 8.52 | 1,100 |