| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:58:07 AM | 6.63 | 100 |
| 2024-08-29 | 4:58:05 AM | 6.63 | 4,400 |
| 2024-08-29 | 4:57:40 AM | 6.63 | 100 |
| 2024-08-29 | 4:57:34 AM | 6.62 | 100 |
| 2024-08-29 | 4:57:31 AM | 6.62 | 100 |
| 2024-08-29 | 4:57:20 AM | 6.62 | 100 |
| 2024-08-29 | 4:57:18 AM | 6.63 | 1,200 |
| 2024-08-29 | 4:57:15 AM | 6.62 | 400 |
| 2024-08-29 | 4:57:06 AM | 6.63 | 3,700 |
| 2024-08-29 | 4:57:00 AM | 6.63 | 200 |
| 2024-08-29 | 4:56:52 AM | 6.62 | 200 |
| 2024-08-29 | 4:56:41 AM | 6.63 | 100 |