NINGBO FUBANG JINGYE GROUP Co LTD/ CNE000000N63 /
| 6/28/2024 9:00:00 AM | Chg. +0.07 | Volume | Bid6/28/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.01CNY | +1.01% | 1.31 mill. Turnover: 9.21 mill. |
7.01Bid Size: 12,000 | 7.02Ask Size: 5,700 | 7.13 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:00:00 AM | 7.01 | 12,000 |
| 6/28/2024 | 8:56:51 AM | 7.02 | 900 |
| 6/28/2024 | 8:56:36 AM | 7.02 | 2,200 |
| 6/28/2024 | 8:56:08 AM | 7.02 | 900 |
| 6/28/2024 | 8:56:05 AM | 7.02 | 300 |
| 6/28/2024 | 8:55:58 AM | 7.01 | 800 |
| 6/28/2024 | 8:55:56 AM | 7.01 | 600 |
| 6/28/2024 | 8:55:51 AM | 7.02 | 800 |
| 6/28/2024 | 8:55:42 AM | 7.02 | 100 |
| 6/28/2024 | 8:55:42 AM | 7.01 | 1,300 |
| 6/28/2024 | 8:55:05 AM | 7.01 | 300 |
| 6/28/2024 | 8:54:42 AM | 7.00 | 200 |
| 6/28/2024 | 8:54:38 AM | 7.00 | 200 |
All quotes in CNY
