NINGBO FUBANG JINGYE GROUP Co LTD
NINGBO FUBANG JINGYE GROUP Co LTD/ CNE000000N63 /
600768
|
2024-06-28 9:00:00 AM
|
Chg.
+0.07
|
Volume |
Bid2024-06-28 |
Ask9:00:04 AM |
High |
Low |
|
7.01CNY
|
+1.01%
|
1.31 mill.
Turnover: 9.21 mill. |
7.01Bid Size: 12,000 |
7.02Ask Size: 5,700 |
7.13 |
6.89 |
Master data
| WKN: |
- |
| Ticker: |
600768 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.89 |
| High: |
7.13 |
| Low: |
6.89 |
| Previous Close: |
6.94 |
| Volume (shares): |
1.31 mill. |
| Turnover: |
9.21 mill. |
| Trades: |
749 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-0.43% |
| 1 Month |
|
|
-17.14% |
| 3 Months |
|
|
-24.62% |
| YTD |
|
|
-40.84% |
| 1 Year |
|
|
-33.81% |
| 3 Years |
|
|
-17.53% |
| 5 Years |
|
|
-36.10% |
| 10 Years |
|
|
-21.24% |
| 1W High / 1W Low: |
7.10 |
6.69 |
| 1M High / 1M Low: |
8.46 |
6.69 |
| 6M High / 6M Low: |
12.38 |
6.22 |
| High (YTD): |
2024-01-02 |
12.38 |
| Low (YTD): |
2024-02-07 |
6.22 |
| 52W High: |
2024-01-02 |
12.38 |
| 52W Low: |
2024-02-07 |
6.22 |
| Avg. price 1W: |
|
6.93 |
| Avg. volume 1W: |
|
1.74 mill. |
| Avg. price 1M: |
|
7.33 |
| Avg. volume 1M: |
|
2.32 mill. |
| Avg. price 6M: |
|
8.89 |
| Avg. volume 6M: |
|
4.43 mill. |
| Avg. price 1Y: |
|
9.93 |
| Avg. volume 1Y: |
|
3.23 mill. |
| Volatility 1M: |
|
48.97% |
| Volatility 6M: |
|
60.34% |
| Volatility 1Y: |
|
45.23% |
| Volatility 3Y: |
|
40.30% |
