| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:55:17 AM | 7.24 | 4,300 |
| 2024-09-18 | 8:55:14 AM | 7.25 | 200 |
| 2024-09-18 | 8:54:58 AM | 7.25 | 8,700 |
| 2024-09-18 | 8:54:54 AM | 7.25 | 700 |
| 2024-09-18 | 8:54:47 AM | 7.25 | 2,300 |
| 2024-09-18 | 8:54:44 AM | 7.25 | 300 |
| 2024-09-18 | 8:54:40 AM | 7.26 | 500 |
| 2024-09-18 | 8:54:35 AM | 7.25 | 4,300 |
| 2024-09-18 | 8:54:34 AM | 7.26 | 1,500 |
| 2024-09-18 | 8:54:13 AM | 7.26 | 200 |
| 2024-09-18 | 8:54:05 AM | 7.25 | 500 |
| 2024-09-18 | 8:54:01 AM | 7.25 | 1,200 |
| 2024-09-18 | 8:53:55 AM | 7.25 | 800 |