| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 07:53:59 | 7.01 | 300 |
| 27.06.2024 | 07:53:35 | 7.01 | 1'100 |
| 27.06.2024 | 07:52:59 | 7.01 | 200 |
| 27.06.2024 | 07:51:28 | 7.01 | 100 |
| 27.06.2024 | 07:50:57 | 7.01 | 3'000 |
| 27.06.2024 | 07:50:51 | 7.01 | 300 |
| 27.06.2024 | 07:50:00 | 7.01 | 100 |
| 27.06.2024 | 07:49:43 | 7.02 | 300 |
| 27.06.2024 | 07:48:13 | 7.02 | 1'400 |
| 27.06.2024 | 07:48:05 | 7.02 | 1'100 |
| 27.06.2024 | 07:48:04 | 7.02 | 400 |
| 27.06.2024 | 07:46:42 | 7.03 | 3'600 |