NINGBO FUBANG JINGYE GROUP Co LTD/ CNE000000N63 /
| 18/09/2024 09:00:00 | Chg. -0.08 | Volume | Bid09:00:02 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.25CNY | -1.09% | 4.32 mill. Turnover: 31.14 mill. |
7.24Bid Size: 700 | 7.25Ask Size: 1,800 | 7.36 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:00:00 | 7.25 | 42,900 |
| 18/09/2024 | 08:56:25 | 7.25 | 300 |
| 18/09/2024 | 08:56:19 | 7.25 | 100 |
| 18/09/2024 | 08:56:17 | 7.24 | 9,900 |
| 18/09/2024 | 08:56:15 | 7.25 | 1,300 |
| 18/09/2024 | 08:56:09 | 7.24 | 5,900 |
| 18/09/2024 | 08:56:06 | 7.25 | 3,500 |
| 18/09/2024 | 08:55:52 | 7.24 | 200 |
| 18/09/2024 | 08:55:51 | 7.24 | 3,500 |
| 18/09/2024 | 08:55:41 | 7.24 | 2,000 |
| 18/09/2024 | 08:55:40 | 7.25 | 10,500 |
| 18/09/2024 | 08:55:34 | 7.24 | 1,100 |
| 18/09/2024 | 08:55:25 | 7.24 | 100 |
All quotes in CNY
