Nikkei/USD Futures (NKD March 2025)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 2024-12-20 10:59:46 PM | Chg. -185.0000 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,915.0000USD | -0.47% | 38,900.0000 | 38,925.0000 | 39,120.0000 | 39,265.0000 | 38,445.0000 | 39,100.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 39,120.0000 |
|---|---|
| High: | 39,265.0000 |
| Low: | 38,445.0000 |
| Previous Close: | 39,100.0000 |
| Trades: | 4,220 |
| Settlement Price(2024-12-20): | 38,985.0000 |
| Change Settlement: | -0.18%(-70.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 3/25 | 38,915.0000 | 2024-12-20 | -0.47% | 38,900.0000 | 38,925.0000 | 10,244 | |
| F NKD 6/25 | - | - | - | 37,750.00 | 41,325.00 | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 9/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34,000.00 | - | 0 | |
| F NKD 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -1.88% | ||
|---|---|---|---|
| 1 Month | +1.46% | ||
| 3 Months | +1.49% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 39,765.0000 | 38,655.0000 |
|---|---|---|
| 1M High / 1M Low: | 40,075.0000 | 37,855.0000 |
| 6M High / 6M Low: | 42,500.0000 | 33,775.0000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 39,166.0000 | |
| Avg. volume 1W: | 4,960.2000 | |
| Avg. price 1M: | 39,127.8261 | |
| Avg. volume 1M: | 2,105.2174 | |
| Avg. price 6M: | 38,617.2692 | |
| Avg. volume 6M: | 374.0462 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.92% | |
| Volatility 6M: | 25.54% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
