Nikkei/USD Futures (NKD March 2025)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 01/11/2024 00:00:00 | Chg. +245.0000 | Bid20:43:16 | Ask20:43:16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,725.0000USD | +0.64% | 38,565.0000 | 38,765.0000 | 38,725.0000 | 38,725.0000 | 38,725.0000 | 38,480.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 38,725.0000 |
|---|---|
| High: | 38,725.0000 |
| Low: | 38,725.0000 |
| Previous Close: | 38,480.0000 |
| Trades: | - |
| Settlement Price(01/11/2024): | 38,725.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 12/24 | 38,600.0000 | 20:45 | -0.13% | 38,595.0000 | 38,600.0000 | 9,756 | |
| F NKD 3/25 | 38,725.0000 | 01/11/2024 | +0.64% | 38,565.0000 | 38,765.0000 | 6 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 9/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34,000.00 | - | 0 |
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | -2.38% | ||
| 3 Months | +10.50% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 39,435.0000 | 38,480.0000 |
|---|---|---|
| 1M High / 1M Low: | 40,260.0000 | 37,910.0000 |
| 6M High / 6M Low: | 42,500.0000 | 33,775.0000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 38,940.0000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 39,154.5238 | |
| Avg. volume 1M: | .5238 | |
| Avg. price 6M: | 38,507.7778 | |
| Avg. volume 6M: | .1746 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.73% | |
| Volatility 6M: | 24.43% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
