Nikkei/USD Futures (NKD September 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 23.08.2024 22:59:30 | Diff. +160,0000 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 38.335,0000USD | +0,42% | 38.300,0000 | 38.445,0000 | 38.175,0000 | 38.700,0000 | 38.060,0000 | 38.175,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 38.175,0000 |
|---|---|
| Tageshoch: | 38.700,0000 |
| Tagestief: | 38.060,0000 |
| Schluss Vortag: | 38.175,0000 |
| Preisfeststellungen: | 8.539 |
| Abrechnungskurs(23.08.2024): | 38.365,0000 |
| Veränderung Settlement: | -0,08%(-30,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 9/24 | 38.335,0000 | 23.08.2024 | +0,42% | 38.300,0000 | 38.445,0000 | 14.087 | |
| F NKD 12/24 | 38.165,0000 | 23.08.2024 | +0,12% | 33.550,0000 | 38.940,0000 | 85 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34.000,00 | - | 0 |
Performance
| 1 Woche | +1,74% | ||
|---|---|---|---|
| 1 Monat | +0,31% | ||
| 3 Monate | -1,44% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 38.335,0000 | 37.670,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 38.755,0000 | 33.495,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 38.024,0000 | |
| Ø - Volumen 1W: | 10.710,6000 | |
| Ø - Preis 1M: | 36.855,2174 | |
| Ø - Volumen 1M: | 15.419,4783 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 38,18% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
