Nikkei/USD Futures (NKD December 2025)/ XFTTNKDCMEGL / CME GLOBEX
NKD| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2025-01-20 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2025-01-15): | 38,855.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 3/25 | 38,565.0000 | 12:54 PM | -0.59% | 38,555.0000 | 38,565.0000 | 10,383 | |
| F NKD 6/25 | 38,835.0000 | 12:00 AM | 0.00% | 38,320.0000 | 38,735.0000 | 1 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 9/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34,000.00 | - | 0 | |
| F NKD 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -2.98% | ||
|---|---|---|---|
| 1 Month | -2.15% | ||
| 3 Months | -0.46% | ||
| YTD | -1.50% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 40,050.00 | 38,785.00 |
|---|---|---|
| 1M High / 1M Low: | 40,280.00 | 38,540.00 |
| 6M High / 6M Low: | 41,665.00 | 33,800.00 |
| High (YTD): | 2025-01-03 | 40,280.00 |
| Low (YTD): | 2025-01-13 | 38,785.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 39,242.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 39,467.14 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 38,533.97 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.29% | |
| Volatility 6M: | 26.41% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
