Nikkei/USD Futures (NKD Dezember 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 01.11.2024 21:55:26 | Diff. +210,0000 | Geld23:45:02 | Brief23:45:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 38.650,0000USD | +0,55% | 38.580,0000 | 38.700,0000 | 38.425,0000 | 38.870,0000 | 38.035,0000 | 38.440,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 38.425,0000 |
|---|---|
| Tageshoch: | 38.870,0000 |
| Tagestief: | 38.035,0000 |
| Schluss Vortag: | 38.440,0000 |
| Preisfeststellungen: | 4.269 |
| Abrechnungskurs(01.11.2024): | 38.665,0000 |
| Veränderung Settlement: | -0,04%(-15,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 12/24 | 38.650,0000 | 01.11.2024 | +0,55% | 38.580,0000 | 38.700,0000 | 9.756 | |
| F NKD 3/25 | 38.725,0000 | 01.11.2024 | +0,64% | - | - | 6 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 9/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34.000,00 | - | 0 |
Performance
| 1 Woche | +1,23% | ||
|---|---|---|---|
| 1 Monat | -0,31% | ||
| 3 Monate | +10,90% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 39.380,0000 | 38.440,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 40.265,0000 | 37.980,0000 |
| 6M Hoch / 6M Tief: | 42.350,0000 | 33.600,0000 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 38.898,0000 | |
| Ø - Volumen 1W: | 5.567,2000 | |
| Ø - Preis 1M: | 39.108,6364 | |
| Ø - Volumen 1M: | 4.912,4091 | |
| Ø - Preis 6M: | 38.432,9070 | |
| Ø - Volumen 6M: | 2.074,0078 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 22,24% | |
| Volatilität 6M: | 25,17% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
