NIKE Inc/ US6541061031 /
| 29/08/2024 13:59:51 | Chg. -1.50 | Volume | Bid15:11:19 | Ask14:09:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.84EUR | -1.96% | 4 Turnover: 299.36 |
74.73Bid Size: 294 | 74.94Ask Size: 1 | 111.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 13:59:51 | 74.84 | 2 |
| 29/08/2024 | 13:31:27 | 74.83 | 1 |
| 29/08/2024 | 13:07:32 | 74.86 | 1 |
| 28/08/2024 | 15:44:11 | 76.33 | 30 |
| 28/08/2024 | 15:40:56 | 76.30 | 11 |
| 28/08/2024 | 15:30:23 | 76.80 | 61 |
| 28/08/2024 | 15:30:05 | 76.54 | 34 |
| 28/08/2024 | 15:29:59 | 76.58 | 2 |
| 28/08/2024 | 15:01:06 | 76.49 | 6 |
| 28/08/2024 | 12:45:28 | 76.85 | 11 |
| 28/08/2024 | 12:45:12 | 76.74 | 2 |
| 28/08/2024 | 09:58:25 | 76.00 | 22 |
| 27/08/2024 | 17:29:51 | 76.05 | 1 |
All quotes in EUR
