NIKE Inc/ US6541061031 /
| 2024-07-24 5:19:36 PM | Chg. -1.52 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.68EUR | -2.23% | 628 Turnover: 42,321.37 |
-Bid Size: - | -Ask Size: - | 98.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:19:36 PM | 66.68 | 70 |
| 2024-07-24 | 5:05:50 PM | 66.60 | 1 |
| 2024-07-24 | 5:04:32 PM | 66.59 | 1 |
| 2024-07-24 | 5:02:49 PM | 66.50 | 15 |
| 2024-07-24 | 4:48:22 PM | 66.82 | 1 |
| 2024-07-24 | 4:01:35 PM | 66.69 | 1 |
| 2024-07-24 | 3:30:01 PM | 67.38 | 1 |
| 2024-07-24 | 11:11:04 AM | 67.68 | 15 |
| 2024-07-24 | 10:58:19 AM | 67.70 | 55 |
| 2024-07-24 | 10:57:52 AM | 67.70 | 291 |
| 2024-07-24 | 10:56:35 AM | 67.64 | 121 |
| 2024-07-24 | 10:54:47 AM | 67.64 | 32 |
| 2024-07-23 | 5:29:50 PM | 68.20 | 1 |
All quotes in EUR
