| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 14:37:29 | 72.05 | 6 |
| 06/11/2024 | 14:32:49 | 72.12 | 1 |
| 06/11/2024 | 12:19:46 | 72.09 | 48 |
| 06/11/2024 | 12:01:56 | 71.89 | 5 |
| 06/11/2024 | 11:02:56 | 72.30 | 23 |
| 06/11/2024 | 10:48:11 | 72.28 | 1 |
| 06/11/2024 | 09:10:34 | 73.23 | 270 |
| 05/11/2024 | 17:15:33 | 70.96 | 1 |
| 05/11/2024 | 16:40:59 | 71.02 | 3 |
| 05/11/2024 | 16:39:34 | 71.08 | 121 |
| 05/11/2024 | 16:09:25 | 70.75 | 4 |
| 05/11/2024 | 15:58:52 | 70.82 | 1 |
| 05/11/2024 | 15:46:45 | 70.88 | 41 |