Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 80 NKE 08.11.2024   Put Nike Inc 08/11/2024 80.00 0.420 0.430 0.60 -20.92
BVT Put 80 NKE 08.11.2024   Put Nike Inc 08/11/2024 80.00 0.420 0.430 0.60 -20.92
BVT Put 76 NKE 08.11.2024   Put Nike Inc 08/11/2024 76.00 0.099 0.109 0.69 -29.94
BVT Put 76 NKE 08.11.2024   Put Nike Inc 08/11/2024 76.00 0.097 0.107 0.69 -29.94
BVT Put 82 NKE 08.11.2024   Put Nike Inc 08/11/2024 82.00 0.610 0.620 0.70 -14.74
BVT Put 82 NKE 08.11.2024   Put Nike Inc 08/11/2024 82.00 0.610 0.620 0.70 -14.74
BVT Put 86 NKE 08.11.2024   Put Nike Inc 08/11/2024 86.00 0.980 0.990 0.78 -9.18
BVT Put 86 NKE 08.11.2024   Put Nike Inc 08/11/2024 86.00 0.980 0.990 0.78 -9.18
BVT Put 72 NKE 08.11.2024   Put Nike Inc 08/11/2024 72.00 0.006 0.020 0.84 -33.51
BVT Put 72 NKE 08.11.2024   Put Nike Inc 08/11/2024 72.00 0.005 0.020 0.84 -33.51
BVT Put 84 NKE 08.11.2024   Put Nike Inc 08/11/2024 84.00 0.790 0.800 0.67 -11.84
BVT Put 84 NKE 08.11.2024   Put Nike Inc 08/11/2024 84.00 0.790 0.800 0.67 -11.84
BVT Put 78 NKE 08.11.2024   Put Nike Inc 08/11/2024 78.00 0.240 0.260 0.63 -26.56
BVT Put 78 NKE 08.11.2024   Put Nike Inc 08/11/2024 78.00 0.240 0.260 0.63 -26.56
BVT Put 88 NKE 08.11.2024   Put Nike Inc 08/11/2024 88.00 1.170 1.180 0.85 -7.52
BVT Put 88 NKE 08.11.2024   Put Nike Inc 08/11/2024 88.00 1.170 1.180 0.85 -7.52
BVT Put 74 NKE 08.11.2024   Put Nike Inc 08/11/2024 74.00 0.029 0.039 0.75 -33.36
BVT Put 74 NKE 08.11.2024   Put Nike Inc 08/11/2024 74.00 0.027 0.037 0.75 -33.36
BVT Call 78 NKE 08.11.2024   Call Nike Inc 08/11/2024 78.00 0.010 0.020 0.65 26.68
BVT Call 78 NKE 08.11.2024   Call Nike Inc 08/11/2024 78.00 0.010 0.020 0.65 26.68
BVT Call 88 NKE 08.11.2024   Call Nike Inc 08/11/2024 88.00 0.001 0.020 1.12 27.74
BVT Call 88 NKE 08.11.2024   Call Nike Inc 08/11/2024 88.00 0.001 0.020 1.12 27.74
BVT Call 90 NKE 08.11.2024   Call Nike Inc 08/11/2024 90.00 0.001 0.020 1.27 24.94
BVT Call 90 NKE 08.11.2024   Call Nike Inc 08/11/2024 90.00 0.001 0.020 1.27 24.94
BVT Call 86 NKE 08.11.2024   Call Nike Inc 08/11/2024 86.00 0.001 0.020 0.95 31.56
BVT Call 86 NKE 08.11.2024   Call Nike Inc 08/11/2024 86.00 0.001 0.020 0.95 31.56
BVT Call 82 NKE 08.11.2024   Call Nike Inc 08/11/2024 82.00 0.002 0.020 0.65 40.76
BVT Call 82 NKE 08.11.2024   Call Nike Inc 08/11/2024 82.00 0.002 0.020 0.65 40.76
BVT Call 80 NKE 08.11.2024   Call Nike Inc 08/11/2024 80.00 0.003 0.020 0.65 33.56
BVT Call 80 NKE 08.11.2024   Call Nike Inc 08/11/2024 80.00 0.003 0.020 0.65 33.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.