NEXUS AG O.N./ DE0005220909 /
| 10/07/2024 09:20:20 | Chg. +0.600 | Volume | Bid09:21:21 | Ask09:21:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.600EUR | +1.09% | 50 Turnover: 2,780 |
55.100Bid Size: 45 | 55.600Ask Size: 45 | 869.83 mill.EUR | 0.36% | 50.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:20:20 | 55.600 | 50 |
| 10/07/2024 | 09:13:05 | 55.500 | 0 |
| 10/07/2024 | 08:00:37 | 55.000 | 0 |
| 09/07/2024 | 21:44:00 | 55.000 | 0 |
| 09/07/2024 | 21:14:10 | 55.000 | 0 |
| 09/07/2024 | 21:08:31 | 55.000 | 12 |
| 09/07/2024 | 20:44:27 | 55.600 | 0 |
| 09/07/2024 | 20:14:27 | 55.600 | 0 |
| 09/07/2024 | 19:43:23 | 55.600 | 0 |
| 09/07/2024 | 19:14:16 | 55.600 | 0 |
| 09/07/2024 | 18:44:13 | 55.600 | 0 |
| 09/07/2024 | 18:14:21 | 55.600 | 0 |
| 09/07/2024 | 17:44:16 | 55.600 | 0 |
All quotes in EUR
