| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:43:41 AM | 51.400 | 0 |
| 2024-10-09 | 10:13:15 AM | 51.400 | 0 |
| 2024-10-09 | 9:44:00 AM | 51.400 | 0 |
| 2024-10-09 | 9:14:07 AM | 51.400 | 0 |
| 2024-10-09 | 8:00:33 AM | 51.400 | 0 |
| 2024-10-08 | 9:43:39 PM | 51.400 | 0 |
| 2024-10-08 | 9:14:06 PM | 51.400 | 0 |
| 2024-10-08 | 8:44:19 PM | 51.400 | 0 |
| 2024-10-08 | 8:13:49 PM | 51.400 | 0 |
| 2024-10-08 | 7:43:43 PM | 51.400 | 0 |
| 2024-10-08 | 7:14:17 PM | 51.400 | 0 |
| 2024-10-08 | 6:43:27 PM | 51.400 | 0 |
| 2024-10-08 | 6:22:36 PM | 51.400 | 1 |