| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:55:34 AM | 50.500 | 10 |
| 2024-09-10 | 9:55:25 AM | 50.000 | 12 |
| 2024-09-10 | 9:43:37 AM | 50.000 | 0 |
| 2024-09-10 | 9:13:51 AM | 49.650 | 0 |
| 2024-09-10 | 8:00:50 AM | 49.650 | 0 |
| 2024-09-09 | 9:44:28 PM | 49.650 | 0 |
| 2024-09-09 | 9:14:19 PM | 49.650 | 0 |
| 2024-09-09 | 8:44:05 PM | 49.650 | 0 |
| 2024-09-09 | 8:13:37 PM | 49.650 | 0 |
| 2024-09-09 | 7:43:54 PM | 49.650 | 0 |
| 2024-09-09 | 7:13:27 PM | 49.650 | 0 |
| 2024-09-09 | 6:44:17 PM | 49.650 | 0 |
| 2024-09-09 | 6:13:39 PM | 49.650 | 0 |