Nextera Energy Inc/ US65339F1012 /
09/08/2024 22:10:00 | Chg. -0.08 | Volume | Bid01:17:03 | Ask01:17:03 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
77.46USD | -0.10% | 5.04 mill. Turnover: 296.15 mill. |
77.16Bid Size: 100 | 77.73Ask Size: 100 | 158.98 bill.USD | 2.41% | 21.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 22:10:00 | 77.46 | - |
09/08/2024 | 22:00:02 | 77.46 | 856,170 |
09/08/2024 | 21:59:59 | 77.45 | 10,100 |
09/08/2024 | 21:59:59 | 77.46 | 1,300 |
09/08/2024 | 21:59:59 | 77.46 | 280 |
09/08/2024 | 21:59:59 | 77.46 | 500 |
09/08/2024 | 21:59:59 | 77.46 | 100 |
09/08/2024 | 21:59:59 | 77.46 | 100 |
09/08/2024 | 21:59:58 | 77.46 | 401 |
09/08/2024 | 21:59:58 | 77.46 | 1,326 |
09/08/2024 | 21:59:58 | 77.45 | 100 |
09/08/2024 | 21:59:58 | 77.45 | 139 |
09/08/2024 | 21:59:58 | 77.45 | 200 |
All quotes in USD