Nextera Energy Inc/ US65339F1012 /
| 2024-08-09 10:10:00 PM | Chg. -0.08 | Volume | Bid1:17:03 AM | Ask1:17:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.46USD | -0.10% | 5.04 mill. Turnover: 296.15 mill. |
77.16Bid Size: 100 | 77.73Ask Size: 100 | 158.98 bill.USD | 2.41% | 21.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:10:00 PM | 77.46 | - |
| 2024-08-09 | 10:00:02 PM | 77.46 | 856,170 |
| 2024-08-09 | 9:59:59 PM | 77.45 | 10,100 |
| 2024-08-09 | 9:59:59 PM | 77.46 | 1,300 |
| 2024-08-09 | 9:59:59 PM | 77.46 | 280 |
| 2024-08-09 | 9:59:59 PM | 77.46 | 500 |
| 2024-08-09 | 9:59:59 PM | 77.46 | 100 |
| 2024-08-09 | 9:59:59 PM | 77.46 | 100 |
| 2024-08-09 | 9:59:58 PM | 77.46 | 401 |
| 2024-08-09 | 9:59:58 PM | 77.46 | 1,326 |
| 2024-08-09 | 9:59:58 PM | 77.45 | 100 |
| 2024-08-09 | 9:59:58 PM | 77.45 | 139 |
| 2024-08-09 | 9:59:58 PM | 77.45 | 200 |
All quotes in USD
