| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:59 PM | 80.32 | 100 |
| 2024-09-05 | 9:59:59 PM | 80.32 | 100 |
| 2024-09-05 | 9:59:59 PM | 80.32 | 200 |
| 2024-09-05 | 9:59:59 PM | 80.32 | 100 |
| 2024-09-05 | 9:59:59 PM | 80.31 | 200 |
| 2024-09-05 | 9:59:59 PM | 80.31 | 100 |
| 2024-09-05 | 9:59:59 PM | 80.31 | 100 |
| 2024-09-05 | 9:59:59 PM | 80.31 | 100 |
| 2024-09-05 | 9:59:59 PM | 80.30 | 14,229 |
| 2024-09-05 | 9:59:59 PM | 80.30 | 200 |
| 2024-09-05 | 9:59:59 PM | 80.31 | 1,925 |
| 2024-09-05 | 9:59:59 PM | 80.31 | 2,000 |
| 2024-09-05 | 9:59:59 PM | 80.31 | 100 |