NEXT PLC/ GB0032089863 /
| 8/30/2024 5:29:57 PM | Chg. -12.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,155.00GBX | -0.12% | 4,944 Turnover(GBP): 503,482.6000 |
-Bid Size: - | -Ask Size: - | 12.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:29:57 PM | 10,155.00 | 7 |
| 8/30/2024 | 5:29:51 PM | 10,142.50 | 4 |
| 8/30/2024 | 5:29:45 PM | 10,142.50 | 4 |
| 8/30/2024 | 5:29:24 PM | 10,142.50 | 4 |
| 8/30/2024 | 5:28:56 PM | 10,145.00 | 4 |
| 8/30/2024 | 5:28:49 PM | 10,140.00 | 20 |
| 8/30/2024 | 5:28:49 PM | 10,140.00 | 1 |
| 8/30/2024 | 5:28:49 PM | 10,140.00 | 24 |
| 8/30/2024 | 5:28:29 PM | 10,145.00 | 5 |
| 8/30/2024 | 5:28:29 PM | 10,145.00 | 16 |
| 8/30/2024 | 5:28:29 PM | 10,145.00 | 3 |
| 8/30/2024 | 5:28:29 PM | 10,145.00 | 1 |
| 8/30/2024 | 5:26:16 PM | 10,155.00 | 18 |
All quotes in GBX
