NEXT PLC/ GB0032089863 /
| 2024-10-04 5:29:39 PM | Chg. +82.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,944.00GBX | +0.83% | 9,423 Turnover(GBP): 936,981.5700 |
-Bid Size: - | -Ask Size: - | 12.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:39 PM | 9,944.00 | 1 |
| 2024-10-04 | 5:29:39 PM | 9,944.00 | 3 |
| 2024-10-04 | 5:29:18 PM | 9,944.00 | 17 |
| 2024-10-04 | 5:29:17 PM | 9,944.00 | 5 |
| 2024-10-04 | 5:29:17 PM | 9,944.00 | 4 |
| 2024-10-04 | 5:29:17 PM | 9,945.00 | 25 |
| 2024-10-04 | 5:29:08 PM | 9,946.00 | 27 |
| 2024-10-04 | 5:29:08 PM | 9,946.00 | 17 |
| 2024-10-04 | 5:29:08 PM | 9,946.00 | 5 |
| 2024-10-04 | 5:28:57 PM | 9,944.00 | 17 |
| 2024-10-04 | 5:28:11 PM | 9,942.00 | 2 |
| 2024-10-04 | 5:28:11 PM | 9,942.00 | 8 |
| 2024-10-04 | 5:27:08 PM | 9,942.00 | 9 |
All quotes in GBX
