| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:26:16 PM | 10,155.00 | 7 |
| 8/30/2024 | 5:26:16 PM | 10,155.00 | 133 |
| 8/30/2024 | 5:26:16 PM | 10,155.00 | 4 |
| 8/30/2024 | 5:24:20 PM | 10,160.00 | 7 |
| 8/30/2024 | 5:24:18 PM | 10,160.00 | 4 |
| 8/30/2024 | 5:24:18 PM | 10,160.00 | 1 |
| 8/30/2024 | 5:24:18 PM | 10,160.00 | 6 |
| 8/30/2024 | 5:24:18 PM | 10,157.50 | 4 |
| 8/30/2024 | 5:23:09 PM | 10,165.00 | 1 |
| 8/30/2024 | 5:23:09 PM | 10,165.00 | 12 |
| 8/30/2024 | 5:23:09 PM | 10,165.00 | 5 |
| 8/30/2024 | 5:20:16 PM | 10,170.00 | 3 |
| 8/30/2024 | 5:20:16 PM | 10,170.00 | 5 |