| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:26:50 PM | 8,804.00 | 25 |
| 2024-07-26 | 5:26:50 PM | 8,804.00 | 35 |
| 2024-07-26 | 5:26:30 PM | 8,806.00 | 9 |
| 2024-07-26 | 5:26:30 PM | 8,806.00 | 8 |
| 2024-07-26 | 5:26:27 PM | 8,806.00 | 3 |
| 2024-07-26 | 5:26:25 PM | 8,808.00 | 12 |
| 2024-07-26 | 5:26:25 PM | 8,808.00 | 12 |
| 2024-07-26 | 5:25:12 PM | 8,812.00 | 11 |
| 2024-07-26 | 5:25:12 PM | 8,810.00 | 1 |
| 2024-07-26 | 5:24:20 PM | 8,815.00 | 5 |
| 2024-07-26 | 5:24:20 PM | 8,814.00 | 8 |
| 2024-07-26 | 5:24:20 PM | 8,814.00 | 20 |
| 2024-07-26 | 5:23:36 PM | 8,816.00 | 49 |