| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:19:18 PM | 8,720.00 | 192 |
| 2024-07-24 | 5:19:18 PM | 8,720.00 | 38 |
| 2024-07-24 | 5:19:18 PM | 8,720.00 | 4 |
| 2024-07-24 | 5:19:18 PM | 8,718.00 | 25 |
| 2024-07-24 | 5:19:02 PM | 8,720.00 | 644 |
| 2024-07-24 | 5:17:13 PM | 8,716.00 | 32 |
| 2024-07-24 | 5:17:13 PM | 8,716.00 | 16 |
| 2024-07-24 | 5:17:13 PM | 8,714.00 | 59 |
| 2024-07-24 | 5:16:24 PM | 8,718.00 | 3 |
| 2024-07-24 | 5:16:24 PM | 8,718.00 | 4 |
| 2024-07-24 | 5:16:24 PM | 8,718.00 | 4 |
| 2024-07-24 | 5:14:56 PM | 8,720.00 | 20 |