NEXT PLC/ GB0032089863 /
| 26/07/2024 17:29:35 | Chg. +114.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,812.00GBX | +1.31% | 8,612 Turnover(GBP): 754,601.7100 |
-Bid Size: - | -Ask Size: - | 10.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:29:35 | 8,812.00 | 4 |
| 26/07/2024 | 17:29:04 | 8,806.00 | 21 |
| 26/07/2024 | 17:29:04 | 8,806.00 | 9 |
| 26/07/2024 | 17:29:00 | 8,810.00 | 3 |
| 26/07/2024 | 17:29:00 | 8,808.00 | 2 |
| 26/07/2024 | 17:29:00 | 8,808.00 | 9 |
| 26/07/2024 | 17:29:00 | 8,808.00 | 24 |
| 26/07/2024 | 17:28:07 | 8,808.00 | 16 |
| 26/07/2024 | 17:28:07 | 8,810.00 | 18 |
| 26/07/2024 | 17:28:07 | 8,810.00 | 2 |
| 26/07/2024 | 17:27:51 | 8,808.00 | 20 |
| 26/07/2024 | 17:27:51 | 8,808.00 | 24 |
| 26/07/2024 | 17:27:45 | 8,806.00 | 31 |
All quotes in GBX
