NEXT 150/ FR0003502087
N150| 9/10/2024 6:00:00 PM | Chg. -25.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,252.14XXP | -0.76% | 3,277.46 | 3,293.16 | 3,248.08 | 3,277.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EMEIS | 7.182 | -2.60% | -26.56% | -38.62% | -99.49% | -99.99% | Markets | |
| Casino Guichard-Perrachon SA | 3.190 | -4.88% | -6.09% | -93.73% | -98.56% | -99.87% | Markets | |
| Worldline SA | 8.512 | -0.26% | +8.16% | -16.63% | -69.63% | -88.02% | Markets | |
| Just Eat Takeaway.com NV | 12.120 | -3.00% | -4.27% | -6.75% | -1.14% | -84.81% | Markets | |
| Umicore SA | 9.725 | -2.46% | -14.69% | -53.13% | -58.76% | -81.88% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.851 | -2.02% | -4.05% | +25.25% | +105.03% | -79.09% | Markets | |
| Ubisoft Entertainment | 13.245 | -3.11% | -21.60% | -31.66% | -52.39% | -76.44% | Markets | |
| FORVIA | 8.592 | -3.81% | -6.14% | -36.82% | -55.48% | -75.02% | Markets | |
| Teleperformance SE | 96.860 | -2.06% | -4.62% | +13.95% | -23.43% | -74.33% | Markets | |
| Allfunds Group PLC | 5.170 | -1.52% | -1.99% | -24.75% | +0.68% | -70.29% | Markets | |
| Icade | 23.600 | +3.42% | +14.34% | -9.79% | -30.59% | -66.19% | Markets | |
| SALVATORE FERRAGAMO | 6.495 | -2.40% | -11.93% | -44.20% | -54.58% | -65.86% | Markets | |
| OPMOBILITY | 8.060 | -5.18% | -6.66% | -25.99% | -49.12% | -65.14% | Markets | |
| NEXI | 6.384 | -0.65% | +13.07% | +0.25% | +1.40% | -64.23% | Markets | |
| SAIPEM | 1.797 | -4.54% | -9.24% | -9.06% | +10.93% | -64.05% | Markets | |
| Remy Cointreau | 64.250 | -2.87% | -9.70% | -31.84% | -52.67% | -62.65% | Markets | |
| Valeo SA | 8.714 | -4.35% | -8.16% | -17.87% | -50.32% | -60.84% | Markets | |
| NORDIC SEMICONDUCT | 129.55 | - | -5.71% | +55.08% | +11.49% | -58.72% | Markets | |
| Proximus SA | 6.905 | -0.07% | +10.13% | -8.45% | -8.35% | -58.40% | Markets | |
| Eutelsat Communications | 4.130 | -2.78% | -0.19% | +13.77% | -27.86% | -57.93% | Markets | |
| Air France-KLM | 8.174 | +1.41% | +6.27% | -18.15% | -38.24% | -57.30% | Markets | |
| Signify NV | 20.120 | -1.85% | -4.46% | -22.73% | -18.34% | -55.43% | Markets | |
| Aperam SA | 23.040 | -1.29% | -8.64% | -12.66% | -15.82% | -54.70% | Markets | |
| ELKEM ASA | 16.59 | - | -19.07% | -24.11% | -22.55% | -54.62% | Markets | |
| Soitec SA | 105.30 | -0.75% | -0.09% | -17.44% | -34.35% | -50.19% | Markets | |
| SESA | 86.40 | -1.43% | -8.57% | -23.20% | -15.21% | -50.00% | Markets | |
| DIASORIN | 104.00 | +0.73% | +4.40% | +9.87% | +12.02% | -49.56% | Markets | |
| Cofinimmo SA/NV | 67.400 | +1.43% | +9.77% | +14.24% | -5.00% | -49.48% | Markets | |
| Alstom SA | 16.280 | -4.82% | -4.63% | +38.85% | -32.64% | -48.74% | Markets | |
| Galapagos NV | 25.700 | +0.78% | +11.84% | -19.54% | -25.55% | -47.77% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
