OverviewChartRelated SymbolsNews

NEXT 150/  FR0003502087  

8/1/2024 6:00:00 PM Chg. -60.63 Open High Low Previous Close
3,311.26XXP -1.80% 3,371.86 3,371.86 3,307.97 3,371.89
Configure
 
Proximus SA
-1.87%
6.555
H: 6.725
L: 6.535
 
RAI WAY
-0.70%
4.945
H: 5.000
L: 4.915
 
Remy Cointreau
-1.37%
72.100
H: 73.100
L: 71.350
 
REN-Redes Energetic...
0.00%
2.345
H: 2.355
L: 2.345
 
REPLY
-1.68%
129.00
H: 131.40
L: 128.60
 
Rexel SA
-5.44%
22.240
H: 23.390
L: 22.240
 
Rubis SCA
-1.17%
28.620
H: 28.800
L: 28.460
 
SAIPEM
-0.82%
2.179
H: 2.212
L: 2.174
 
SALVATORE FERRAGAMO
-1.99%
7.900
H: 8.075
L: 7.900
 
SARAS
0.00%
1.600
H: 1.602
L: 1.598
 
SBM Offshore NV
-1.13%
14.810
H: 15.070
L: 14.770
 
SCOR SE
-5.15%
18.790
H: 19.690
L: 18.580
 
Seadrill Limited
+7.62%
600.00
H: 600.00
L: 600.00
This list is derived from our independent analysis and may not match the index provider's official constituent lists.