OverviewChartRelated SymbolsNews

NEXT 150/  FR0003502087  

2024-07-31 6:00:00 PM Chg. +14.56 Open High Low Previous Close
3,371.89XXP +0.43% 3,363.28 3,397.48 3,363.28 3,357.33
Configure
 
AUSTEVOLL SEAFOOD
+0.56%
89.40
H: 89.85
L: 88.90
 
AZIMUT
-0.39%
23.160
H: 23.350
L: 23.050
 
BANCA GENERALI
-0.89%
40.200
H: 40.900
L: 40.200
 
BANCA MEDIOLANUM
-1.45%
10.910
H: 11.040
L: 10.880
 
BANCA MONTE PASCHI ...
-0.28%
5.040
H: 5.086
L: 4.971
 
BANCO BPM
-1.23%
6.400
H: 6.526
L: 6.364
 
Banco Comercial Por...
+0.88%
0.3898
H: 0.3900
L: 0.3828
 
Barco NV
+0.93%
11.920
H: 12.060
L: 11.900
 
Basic-Fit NV
+1.18%
22.240
H: 22.920
L: 22.100
 
BCA POP SONDRIO
-3.16%
7.040
H: 7.265
L: 6.995
 
Beneteau SA
-1.64%
9.020
H: 9.230
L: 9.010
 
BFF BANK
+0.77%
10.450
H: 10.600
L: 10.280
 
BORR DRILLING LTD
-1.44%
71.80
H: 72.15
L: 70.20
 
BPER BANCA
-1.78%
5.402
H: 5.532
L: 5.362
 
BREMBO
+0.86%
10.366
H: 10.436
L: 10.204
 
BRUNELLO CUCINELLI
-0.12%
86.35
H: 87.10
L: 86.10
This list is derived from our independent analysis and may not match the index provider's official constituent lists.