OverviewChartRelated SymbolsNews

NEXT 150/  FR0003502087  

2024-07-31 6:00:00 PM Chg. +14.56 Open High Low Previous Close
3,371.89XXP +0.43% 3,363.28 3,397.48 3,363.28 3,357.33
Configure
 
HERA
-1.34%
3.380
H: 3.470
L: 3.380
 
Icade
+0.49%
20.600
H: 21.000
L: 20.480
 
IMCD NV
+0.42%
133.00
H: 135.10
L: 132.50
 
Imerys
-1.87%
31.440
H: 32.240
L: 31.380
 
INTERPUMP GROUP
+1.11%
40.100
H: 40.520
L: 40.000
 
Ipsos SA
-0.70%
57.150
H: 58.000
L: 57.150
 
IREN
-1.00%
1.880
H: 1.907
L: 1.879
 
ITALGAS
-0.84%
4.938
H: 5.010
L: 4.922
 
IVECO GROUP
+2.81%
9.500
H: 9.710
L: 9.352
 
Just Eat Takeaway.c...
+8.46%
11.790
H: 12.100
L: 11.410
 
Klepierre
+4.75%
26.480
H: 26.680
L: 25.680
 
Koninklijke Vopak N...
-0.48%
41.180
H: 41.920
L: 41.180
 
La Francaise Des Je...
+1.13%
35.900
H: 36.140
L: 35.840
 
LEROY SEAFOOD GROU
+2.91%
47.38
H: 47.46
L: 46.24
 
LOTTOMATICA GROUP
+0.27%
11.290
H: 11.660
L: 11.290
 
Lotus Bakeries NV
+0.90%
10,040.00
H: 10,040.00
L: 9,940.00
This list is derived from our independent analysis and may not match the index provider's official constituent lists.